Nexto
Free demo
Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2019 (1397–1398) (Iranian Toman)

→ 2018 2020 ←
2019-01-01 Low 11,000 · High 15,650 2019-12-31

Monthly summary

month Average (Toman) Low High
2019-01 11,789 11,000 12,500
2019-02 12,857 11,700 13,950
2019-03 13,365 12,950 13,650
2019-04 13,987 13,500 14,700
2019-05 14,569 13,450 15,650
2019-06 13,312 12,850 13,750
2019-07 12,442 11,900 13,300
2019-08 11,704 11,200 12,030
2019-09 11,559 11,380 11,700
2019-10 11,455 11,270 11,650
2019-11 12,043 11,420 12,770
2019-12 13,170 12,750 13,860

Daily rates

Gregorian dateTomanQuality
2019-01-0111,200Observed
2019-01-0211,200Observed
2019-01-0311,000Observed
2019-01-0411,000Observed
2019-01-0511,350Observed
2019-01-0611,300Observed
2019-01-0711,300Observed
2019-01-0811,500Observed
2019-01-0911,500Observed
2019-01-1012,000Observed
2019-01-1111,600Observed
2019-01-1211,600Observed
2019-01-1311,700Observed
2019-01-1411,900Observed
2019-01-1511,900Observed
2019-01-1611,900Observed
2019-01-1711,900Observed
2019-01-1812,200Observed
2019-01-1912,200Observed
2019-01-2012,000Observed
2019-01-2112,000Observed
2019-01-2212,000Observed
2019-01-2312,000Observed
2019-01-2412,200Observed
2019-01-2512,300Observed
2019-01-2612,300Observed
2019-01-2712,500Observed
2019-01-2812,200Observed
2019-01-2912,200Observed
2019-01-3012,200Observed
2019-01-3111,300Observed
2019-02-0111,700Observed
2019-02-0211,900Observed
2019-02-0312,200Observed
2019-02-0412,150Observed
2019-02-0512,100Observed
2019-02-0612,100Observed
2019-02-0712,100Observed
2019-02-0812,250Observed
2019-02-0912,250Observed
2019-02-1012,250Observed
2019-02-1112,450Observed
2019-02-1212,300Observed
2019-02-1312,300Observed
2019-02-1412,400Observed
2019-02-1512,700Observed
2019-02-1613,100Observed
2019-02-1713,300Observed
2019-02-1813,850Observed
2019-02-1913,550Observed
2019-02-2013,550Observed
2019-02-2113,800Observed
2019-02-2213,950Observed
2019-02-2313,650Observed
2019-02-2413,750Observed
2019-02-2513,600Observed
2019-02-2613,550Observed
2019-02-2713,550Observed
2019-02-2813,650Observed
2019-03-0113,350Observed
2019-03-0212,950Observed
2019-03-0313,450Observed
2019-03-0413,300Observed
2019-03-0513,250Observed
2019-03-0613,250Observed
2019-03-0713,350Observed
2019-03-0813,200Observed
2019-03-0913,100Observed
2019-03-1013,000Observed
2019-03-1113,300Observed
2019-03-1213,300Observed
2019-03-1313,300Observed
2019-03-1413,150Observed
2019-03-1513,050Observed
2019-03-1613,250Observed
2019-03-1713,500Observed
2019-03-1813,500Observed
2019-03-1913,500Observed
2019-03-2013,500Observed
2019-03-2113,500Observed
2019-03-2213,500Observed
2019-03-2313,350Observed
2019-03-2413,400Observed
2019-03-2513,650Observed
2019-03-2613,550Observed
2019-03-2713,550Observed
2019-03-2813,450Observed
2019-03-2913,600Observed
2019-03-3013,600Observed
2019-03-3113,600Observed
2019-04-0113,600Observed
2019-04-0213,500Observed
2019-04-0313,500Observed
2019-04-0413,600Observed
2019-04-0513,800Observed
2019-04-0614,350Observed
2019-04-0714,350Observed
2019-04-0814,000Observed
2019-04-0913,950Observed
2019-04-1013,950Observed
2019-04-1113,850Observed
2019-04-1213,800Observed
2019-04-1313,900Observed
2019-04-1413,650Observed
2019-04-1513,700Observed
2019-04-1613,700Observed
2019-04-1713,700Observed
2019-04-1813,700Observed
2019-04-1913,700Observed
2019-04-2014,050Observed
2019-04-2114,000Observed
2019-04-2214,150Observed
2019-04-2314,150Observed
2019-04-2414,150Observed
2019-04-2514,350Observed
2019-04-2614,400Observed
2019-04-2714,400Observed
2019-04-2814,350Observed
2019-04-2914,600Observed
2019-04-3014,700Observed
2019-05-0114,700Observed
2019-05-0214,950Observed
2019-05-0314,800Observed
2019-05-0415,050Observed
2019-05-0515,300Observed
2019-05-0615,500Observed
2019-05-0715,650Observed
2019-05-0815,650Observed
2019-05-0915,200Observed
2019-05-1014,900Observed
2019-05-1115,100Observed
2019-05-1215,200Observed
2019-05-1314,900Observed
2019-05-1414,750Observed
2019-05-1514,750Observed
2019-05-1614,650Observed
2019-05-1714,450Observed
2019-05-1814,100Observed
2019-05-1914,300Observed
2019-05-2014,450Observed
2019-05-2114,200Observed
2019-05-2214,200Observed
2019-05-2314,200Observed
2019-05-2414,250Observed
2019-05-2514,250Observed
2019-05-2613,750Observed
2019-05-2713,700Observed
2019-05-2813,800Observed
2019-05-2913,800Observed
2019-05-3013,700Observed
2019-05-3113,450Observed
2019-06-0113,350Observed
2019-06-0213,350Observed
2019-06-0313,350Observed
2019-06-0413,350Observed
2019-06-0513,350Observed
2019-06-0613,150Observed
2019-06-0712,850Observed
2019-06-0813,200Observed
2019-06-0913,150Observed
2019-06-1013,150Observed
2019-06-1113,650Observed
2019-06-1213,650Observed
2019-06-1313,600Observed
2019-06-1413,750Observed
2019-06-1513,550Observed
2019-06-1613,300Observed
2019-06-1713,400Observed
2019-06-1813,450Observed
2019-06-1913,450Observed
2019-06-2013,200Observed
2019-06-2113,400Observed
2019-06-2213,400Observed
2019-06-2313,300Observed
2019-06-2413,250Observed
2019-06-2513,250Observed
2019-06-2613,250Observed
2019-06-2713,250Observed
2019-06-2812,950Observed
2019-06-2913,050Observed
2019-06-3013,000Observed
2019-07-0113,050Observed
2019-07-0213,150Observed
2019-07-0313,150Observed
2019-07-0413,300Observed
2019-07-0513,050Observed
2019-07-0612,950Observed
2019-07-0712,950Observed
2019-07-0813,000Observed
2019-07-0912,950Observed
2019-07-1012,950Observed
2019-07-1112,650Observed
2019-07-1212,550Observed
2019-07-1312,250Observed
2019-07-1411,900Observed
2019-07-1511,900Observed
2019-07-1612,000Observed
2019-07-1712,000Observed
2019-07-1811,950Observed
2019-07-1912,150Observed
2019-07-2012,350Observed
2019-07-2112,650Observed
2019-07-2212,100Observed
2019-07-2311,950Observed
2019-07-2411,950Observed
2019-07-2512,300Observed
2019-07-2612,100Observed
2019-07-2712,150Observed
2019-07-2812,100Observed
2019-07-2912,000Observed
2019-07-3012,100Observed
2019-07-3112,100Observed
2019-08-0112,030Observed
2019-08-0211,950Observed
2019-08-0312,030Observed
2019-08-0412,000Observed
2019-08-0512,030Observed
2019-08-0611,980Observed
2019-08-0711,980Observed
2019-08-0811,850Observed
2019-08-0911,800Observed
2019-08-1011,800Observed
2019-08-1111,800Observed
2019-08-1211,750Observed
2019-08-1311,780Observed
2019-08-1411,780Observed
2019-08-1511,850Observed
2019-08-1611,780Observed
2019-08-1711,750Observed
2019-08-1811,750Observed
2019-08-1911,750Observed
2019-08-2011,730Observed
2019-08-2111,730Observed
2019-08-2211,660Observed
2019-08-2311,400Observed
2019-08-2411,200Observed
2019-08-2511,280Observed
2019-08-2611,300Observed
2019-08-2711,360Observed
2019-08-2811,360Observed
2019-08-2911,570Observed
2019-08-3011,400Observed
2019-08-3111,400Observed
2019-09-0111,520Observed
2019-09-0211,480Observed
2019-09-0311,530Observed
2019-09-0411,530Observed
2019-09-0511,680Observed
2019-09-0611,700Observed
2019-09-0711,700Observed
2019-09-0811,700Observed
2019-09-0911,630Observed
2019-09-1011,500Observed
2019-09-1111,500Observed
2019-09-1211,400Observed
2019-09-1311,380Observed
2019-09-1411,550Observed
2019-09-1511,500Observed
2019-09-1611,600Observed
2019-09-1711,620Observed
2019-09-1811,620Observed
2019-09-1911,600Observed
2019-09-2011,500Observed
2019-09-2111,450Observed
2019-09-2211,520Observed
2019-09-2311,500Observed
2019-09-2411,540Observed
2019-09-2511,540Observed
2019-09-2611,540Observed
2019-09-2711,580Observed
2019-09-2811,650Observed
2019-09-2911,580Observed
2019-09-3011,620Observed
2019-10-0111,650Observed
2019-10-0211,650Observed
2019-10-0311,580Observed
2019-10-0411,540Observed
2019-10-0511,550Observed
2019-10-0611,570Observed
2019-10-0711,580Observed
2019-10-0811,570Observed
2019-10-0911,570Observed
2019-10-1011,580Observed
2019-10-1111,490Observed
2019-10-1211,470Observed
2019-10-1311,500Observed
2019-10-1411,500Observed
2019-10-1511,500Observed
2019-10-1611,500Observed
2019-10-1711,500Observed
2019-10-1811,460Observed
2019-10-1911,420Observed
2019-10-2011,400Observed
2019-10-2111,290Observed
2019-10-2211,270Observed
2019-10-2311,270Observed
2019-10-2411,300Observed
2019-10-2511,300Observed
2019-10-2611,350Observed
2019-10-2711,350Observed
2019-10-2811,300Observed
2019-10-2911,350Observed
2019-10-3011,350Observed
2019-10-3111,400Observed
2019-11-0111,420Observed
2019-11-0211,420Observed
2019-11-0311,500Observed
2019-11-0411,500Observed
2019-11-0511,510Observed
2019-11-0611,510Observed
2019-11-0711,480Observed
2019-11-0811,530Observed
2019-11-0911,560Observed
2019-11-1011,580Observed
2019-11-1111,810Observed
2019-11-1211,840Observed
2019-11-1311,840Observed
2019-11-1412,380Observed
2019-11-1512,380Observed
2019-11-1612,380Observed
2019-11-1712,380Observed
2019-11-1812,380Observed
2019-11-1911,950Observed
2019-11-2011,950Observed
2019-11-2112,080Observed
2019-11-2212,280Observed
2019-11-2312,480Observed
2019-11-2412,300Observed
2019-11-2512,550Observed
2019-11-2612,650Observed
2019-11-2712,650Observed
2019-11-2812,550Observed
2019-11-2912,770Observed
2019-11-3012,680Observed
2019-12-0112,800Observed
2019-12-0212,960Observed
2019-12-0313,150Observed
2019-12-0413,150Observed
2019-12-0513,320Observed
2019-12-0613,500Observed
2019-12-0713,860Observed
2019-12-0813,620Observed
2019-12-0913,300Observed
2019-12-1012,850Observed
2019-12-1112,850Observed
2019-12-1212,750Observed
2019-12-1312,870Observed
2019-12-1412,950Observed
2019-12-1513,100Observed
2019-12-1612,930Observed
2019-12-1713,000Observed
2019-12-1813,000Observed
2019-12-1913,320Observed
2019-12-2013,200Observed
2019-12-2113,230Observed
2019-12-2213,160Observed
2019-12-2313,250Observed
2019-12-2413,250Observed
2019-12-2513,250Observed
2019-12-2613,250Observed
2019-12-2713,200Observed
2019-12-2813,190Observed
2019-12-2913,350Observed
2019-12-3013,320Observed
2019-12-3113,350Observed
CSV for 2019 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — USD, 2019. https://nextofx.com/en/tools/rates/usd/2019 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp