Nexto
Free demo
Historical US Dollar Price (Iranian Toman)

US Dollar Price in 2020 (1398–1399) (Iranian Toman)

→ 2019 2021 ←
2020-01-01 Low 13,280 · High 32,200 2020-12-31

Monthly summary

month Average (Toman) Low High
2020-01 13,623 13,280 14,020
2020-02 14,574 13,600 15,920
2020-03 15,889 15,350 16,620
2020-04 16,132 15,660 16,600
2020-05 17,197 16,130 17,900
2020-06 18,906 17,650 20,820
2020-07 23,005 20,820 25,500
2020-08 23,124 21,550 24,500
2020-09 27,123 24,250 30,000
2020-10 29,756 26,800 32,200
2020-11 26,368 24,850 29,300
2020-12 25,953 25,650 26,450

Daily rates

Gregorian dateTomanQuality
2020-01-0113,350Observed
2020-01-0213,750Observed
2020-01-0313,950Observed
2020-01-0413,950Observed
2020-01-0514,000Observed
2020-01-0614,020Observed
2020-01-0713,500Observed
2020-01-0813,500Observed
2020-01-0913,280Observed
2020-01-1013,470Observed
2020-01-1113,500Observed
2020-01-1213,550Observed
2020-01-1313,550Observed
2020-01-1413,570Observed
2020-01-1513,570Observed
2020-01-1613,500Observed
2020-01-1713,500Observed
2020-01-1813,550Observed
2020-01-1913,470Observed
2020-01-2013,530Observed
2020-01-2113,570Observed
2020-01-2213,570Observed
2020-01-2313,580Observed
2020-01-2413,620Observed
2020-01-2513,680Observed
2020-01-2613,750Observed
2020-01-2713,750Observed
2020-01-2813,770Observed
2020-01-2913,770Observed
2020-01-3013,580Observed
2020-01-3113,600Observed
2020-02-0113,650Observed
2020-02-0213,600Observed
2020-02-0313,700Observed
2020-02-0413,720Observed
2020-02-0513,720Observed
2020-02-0613,800Observed
2020-02-0713,970Observed
2020-02-0814,000Observed
2020-02-0914,000Observed
2020-02-1014,050Observed
2020-02-1113,970Observed
2020-02-1213,970Observed
2020-02-1314,130Observed
2020-02-1414,200Observed
2020-02-1514,360Observed
2020-02-1614,400Observed
2020-02-1714,400Observed
2020-02-1814,450Observed
2020-02-1914,450Observed
2020-02-2015,520Observed
2020-02-2115,400Observed
2020-02-2215,650Observed
2020-02-2315,850Observed
2020-02-2415,920Observed
2020-02-2515,800Observed
2020-02-2615,800Observed
2020-02-2715,100Observed
2020-02-2815,600Observed
2020-02-2915,480Observed
2020-03-0115,400Observed
2020-03-0215,470Observed
2020-03-0315,350Observed
2020-03-0415,350Observed
2020-03-0515,380Observed
2020-03-0615,380Observed
2020-03-0715,550Observed
2020-03-0815,440Observed
2020-03-0915,420Observed
2020-03-1015,450Observed
2020-03-1115,450Observed
2020-03-1215,500Observed
2020-03-1315,800Observed
2020-03-1416,000Observed
2020-03-1516,150Observed
2020-03-1616,100Observed
2020-03-1716,100Observed
2020-03-1816,100Observed
2020-03-1916,100Observed
2020-03-2016,100Observed
2020-03-2116,100Observed
2020-03-2216,030Observed
2020-03-2316,000Observed
2020-03-2416,000Observed
2020-03-2516,000Observed
2020-03-2616,050Observed
2020-03-2716,320Observed
2020-03-2816,620Observed
2020-03-2916,620Observed
2020-03-3016,620Observed
2020-03-3116,600Observed
2020-04-0116,600Observed
2020-04-0216,500Observed
2020-04-0316,470Observed
2020-04-0416,400Observed
2020-04-0516,200Observed
2020-04-0616,040Observed
2020-04-0716,040Observed
2020-04-0816,040Observed
2020-04-0916,200Observed
2020-04-1016,260Observed
2020-04-1116,150Observed
2020-04-1216,080Observed
2020-04-1316,020Observed
2020-04-1415,870Observed
2020-04-1515,870Observed
2020-04-1615,660Observed
2020-04-1715,680Observed
2020-04-1815,750Observed
2020-04-1916,150Observed
2020-04-2016,380Observed
2020-04-2116,310Observed
2020-04-2216,310Observed
2020-04-2316,200Observed
2020-04-2416,030Observed
2020-04-2515,950Observed
2020-04-2616,150Observed
2020-04-2716,270Observed
2020-04-2816,140Observed
2020-04-2916,140Observed
2020-04-3016,100Observed
2020-05-0116,130Observed
2020-05-0216,200Observed
2020-05-0316,180Observed
2020-05-0416,300Observed
2020-05-0516,350Observed
2020-05-0616,350Observed
2020-05-0716,500Observed
2020-05-0816,570Observed
2020-05-0916,880Observed
2020-05-1017,020Observed
2020-05-1117,150Observed
2020-05-1216,920Observed
2020-05-1316,920Observed
2020-05-1417,250Observed
2020-05-1517,570Observed
2020-05-1617,550Observed
2020-05-1717,730Observed
2020-05-1817,900Observed
2020-05-1917,750Observed
2020-05-2017,750Observed
2020-05-2117,730Observed
2020-05-2217,730Observed
2020-05-2317,730Observed
2020-05-2417,580Observed
2020-05-2517,400Observed
2020-05-2617,600Observed
2020-05-2717,600Observed
2020-05-2817,670Observed
2020-05-2917,600Observed
2020-05-3017,740Observed
2020-05-3117,750Observed
2020-06-0117,750Observed
2020-06-0217,750Observed
2020-06-0317,750Observed
2020-06-0417,750Observed
2020-06-0517,720Observed
2020-06-0617,650Observed
2020-06-0717,840Observed
2020-06-0818,030Observed
2020-06-0918,030Observed
2020-06-1018,030Observed
2020-06-1117,960Observed
2020-06-1218,200Observed
2020-06-1318,350Observed
2020-06-1418,630Observed
2020-06-1518,630Observed
2020-06-1618,820Observed
2020-06-1718,820Observed
2020-06-1819,340Observed
2020-06-1919,630Observed
2020-06-2019,840Observed
2020-06-2120,150Observed
2020-06-2219,650Observed
2020-06-2319,200Observed
2020-06-2419,200Observed
2020-06-2520,000Observed
2020-06-2620,250Observed
2020-06-2720,230Observed
2020-06-2820,600Observed
2020-06-2920,550Observed
2020-06-3020,820Observed
2020-07-0120,820Observed
2020-07-0221,550Observed
2020-07-0322,350Observed
2020-07-0421,800Observed
2020-07-0522,120Observed
2020-07-0622,600Observed
2020-07-0722,400Observed
2020-07-0822,400Observed
2020-07-0922,700Observed
2020-07-1022,750Observed
2020-07-1123,550Observed
2020-07-1223,700Observed
2020-07-1323,950Observed
2020-07-1424,250Observed
2020-07-1524,250Observed
2020-07-1625,500Observed
2020-07-1724,850Observed
2020-07-1822,850Observed
2020-07-1922,500Observed
2020-07-2021,700Observed
2020-07-2122,000Observed
2020-07-2222,000Observed
2020-07-2323,350Observed
2020-07-2423,000Observed
2020-07-2523,400Observed
2020-07-2623,500Observed
2020-07-2723,500Observed
2020-07-2823,550Observed
2020-07-2923,550Observed
2020-07-3023,400Observed
2020-07-3123,320Observed
2020-08-0123,300Observed
2020-08-0223,300Observed
2020-08-0323,620Observed
2020-08-0423,700Observed
2020-08-0523,700Observed
2020-08-0623,700Observed
2020-08-0721,550Observed
2020-08-0822,000Observed
2020-08-0922,200Observed
2020-08-1022,250Observed
2020-08-1122,500Observed
2020-08-1222,500Observed
2020-08-1322,050Observed
2020-08-1422,550Observed
2020-08-1523,200Observed
2020-08-1622,850Observed
2020-08-1722,850Observed
2020-08-1823,170Observed
2020-08-1923,170Observed
2020-08-2023,050Observed
2020-08-2123,000Observed
2020-08-2223,120Observed
2020-08-2323,450Observed
2020-08-2423,550Observed
2020-08-2523,450Observed
2020-08-2623,450Observed
2020-08-2723,450Observed
2020-08-2823,450Observed
2020-08-2923,870Observed
2020-08-3024,350Observed
2020-08-3124,500Observed
2020-09-0124,250Observed
2020-09-0224,250Observed
2020-09-0324,650Observed
2020-09-0424,700Observed
2020-09-0524,820Observed
2020-09-0625,350Observed
2020-09-0725,730Observed
2020-09-0825,700Observed
2020-09-0925,700Observed
2020-09-1026,300Observed
2020-09-1126,900Observed
2020-09-1226,270Observed
2020-09-1326,870Observed
2020-09-1426,900Observed
2020-09-1526,950Observed
2020-09-1626,950Observed
2020-09-1726,780Observed
2020-09-1827,300Observed
2020-09-1927,250Observed
2020-09-2027,550Observed
2020-09-2128,150Observed
2020-09-2228,750Observed
2020-09-2328,750Observed
2020-09-2428,850Observed
2020-09-2529,200Observed
2020-09-2629,550Observed
2020-09-2729,480Observed
2020-09-2829,800Observed
2020-09-2930,000Observed
2020-09-3030,000Observed
2020-10-0129,450Observed
2020-10-0228,600Observed
2020-10-0329,400Observed
2020-10-0429,650Observed
2020-10-0529,750Observed
2020-10-0629,750Observed
2020-10-0729,750Observed
2020-10-0830,950Observed
2020-10-0930,950Observed
2020-10-1031,700Observed
2020-10-1131,750Observed
2020-10-1231,850Observed
2020-10-1332,200Observed
2020-10-1432,200Observed
2020-10-1532,200Observed
2020-10-1631,500Observed
2020-10-1730,450Observed
2020-10-1827,500Observed
2020-10-1929,500Observed
2020-10-2029,800Observed
2020-10-2129,800Observed
2020-10-2229,150Observed
2020-10-2329,150Observed
2020-10-2428,150Observed
2020-10-2528,750Observed
2020-10-2628,150Observed
2020-10-2728,100Observed
2020-10-2828,100Observed
2020-10-2926,800Observed
2020-10-3028,300Observed
2020-10-3129,100Observed
2020-11-0129,100Observed
2020-11-0229,300Observed
2020-11-0327,400Observed
2020-11-0427,400Observed
2020-11-0525,300Observed
2020-11-0625,850Observed
2020-11-0726,800Observed
2020-11-0827,700Observed
2020-11-0927,600Observed
2020-11-1027,200Observed
2020-11-1127,200Observed
2020-11-1227,100Observed
2020-11-1326,050Observed
2020-11-1426,500Observed
2020-11-1526,350Observed
2020-11-1626,100Observed
2020-11-1726,000Observed
2020-11-1826,000Observed
2020-11-1926,050Observed
2020-11-2025,950Observed
2020-11-2126,000Observed
2020-11-2225,350Observed
2020-11-2325,100Observed
2020-11-2424,850Observed
2020-11-2524,850Observed
2020-11-2624,850Observed
2020-11-2725,250Observed
2020-11-2825,550Observed
2020-11-2926,350Observed
2020-11-3025,950Observed
2020-12-0126,100Observed
2020-12-0226,100Observed
2020-12-0325,850Observed
2020-12-0426,000Observed
2020-12-0525,950Observed
2020-12-0626,200Observed
2020-12-0726,450Observed
2020-12-0826,250Observed
2020-12-0926,250Observed
2020-12-1026,050Observed
2020-12-1125,950Observed
2020-12-1225,950Observed
2020-12-1326,100Observed
2020-12-1425,900Observed
2020-12-1525,950Observed
2020-12-1625,950Observed
2020-12-1725,650Observed
2020-12-1825,720Observed
2020-12-1925,750Observed
2020-12-2025,830Observed
2020-12-2126,050Observed
2020-12-2226,050Observed
2020-12-2326,050Observed
2020-12-2425,750Observed
2020-12-2525,900Observed
2020-12-2625,850Observed
2020-12-2725,830Observed
2020-12-2825,850Observed
2020-12-2925,800Observed
2020-12-3025,800Observed
2020-12-3125,650Observed
CSV for 2020 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — USD, 2020. https://nextofx.com/en/tools/rates/usd/2020 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp