2024-01-01
Low 104,092,118 · High 215,612,780
2024-12-31
Monthly summary
| month | Average (Toman) | Low | High |
|---|---|---|---|
| 2024-01 | 108,720,173 | 104,092,118 | 119,298,561 |
| 2024-02 | 114,741,269 | 110,897,442 | 119,720,833 |
| 2024-03 | 130,552,674 | 121,244,265 | 137,673,345 |
| 2024-04 | 150,528,334 | 138,627,674 | 160,145,250 |
| 2024-05 | 139,681,278 | 134,000,034 | 144,874,940 |
| 2024-06 | 138,628,531 | 135,223,666 | 144,358,122 |
| 2024-07 | 141,237,976 | 138,254,091 | 145,294,626 |
| 2024-08 | 147,672,159 | 143,899,426 | 151,207,510 |
| 2024-09 | 153,435,676 | 147,813,828 | 162,069,387 |
| 2024-10 | 173,633,060 | 163,073,255 | 190,532,273 |
| 2024-11 | 183,898,482 | 175,057,599 | 191,279,887 |
| 2024-12 | 200,262,655 | 186,576,460 | 215,612,780 |
Daily rates
| Gregorian date | Toman | Quality |
|---|---|---|
| 2024-01-01 | 104,292,261 | Observed |
| 2024-01-02 | 104,369,995 | Observed |
| 2024-01-03 | 104,810,903 | Observed |
| 2024-01-04 | 104,699,464 | Observed |
| 2024-01-05 | 104,691,917 | Observed |
| 2024-01-06 | 104,221,407 | Observed |
| 2024-01-07 | 104,218,358 | Observed |
| 2024-01-08 | 104,092,118 | Observed |
| 2024-01-09 | 104,665,583 | Observed |
| 2024-01-10 | 105,534,819 | Observed |
| 2024-01-11 | 104,426,464 | Observed |
| 2024-01-12 | 105,543,322 | Observed |
| 2024-01-13 | 107,271,293 | Observed |
| 2024-01-14 | 106,759,189 | Observed |
| 2024-01-15 | 107,658,078 | Observed |
| 2024-01-16 | 108,611,508 | Observed |
| 2024-01-17 | 109,041,480 | Observed |
| 2024-01-18 | 108,701,030 | Observed |
| 2024-01-19 | 108,859,328 | Observed |
| 2024-01-20 | 109,994,904 | Observed |
| 2024-01-21 | 109,286,202 | Observed |
| 2024-01-22 | 109,587,329 | Observed |
| 2024-01-23 | 110,859,322 | Observed |
| 2024-01-24 | 112,373,623 | Observed |
| 2024-01-25 | 111,111,514 | Observed |
| 2024-01-26 | 111,856,733 | Observed |
| 2024-01-27 | 112,834,831 | Observed |
| 2024-01-28 | 113,963,346 | Observed |
| 2024-01-29 | 117,902,230 | Observed |
| 2024-01-30 | 118,788,238 | Observed |
| 2024-01-31 | 119,298,561 | Observed |
| 2024-02-01 | 119,720,833 | Observed |
| 2024-02-02 | 118,777,560 | Observed |
| 2024-02-03 | 115,352,582 | Observed |
| 2024-02-04 | 112,719,630 | Observed |
| 2024-02-05 | 112,284,035 | Observed |
| 2024-02-06 | 112,594,912 | Observed |
| 2024-02-07 | 113,909,199 | Observed |
| 2024-02-08 | 113,449,516 | Observed |
| 2024-02-09 | 112,053,766 | Observed |
| 2024-02-10 | 111,447,873 | Observed |
| 2024-02-11 | 111,754,917 | Observed |
| 2024-02-12 | 111,708,486 | Observed |
| 2024-02-13 | 112,296,576 | Observed |
| 2024-02-14 | 110,897,442 | Observed |
| 2024-02-15 | 111,690,209 | Observed |
| 2024-02-16 | 112,363,200 | Observed |
| 2024-02-17 | 113,938,985 | Observed |
| 2024-02-18 | 114,844,005 | Observed |
| 2024-02-19 | 115,220,450 | Observed |
| 2024-02-20 | 114,067,866 | Observed |
| 2024-02-21 | 115,630,579 | Observed |
| 2024-02-22 | 116,085,566 | Observed |
| 2024-02-23 | 116,067,656 | Observed |
| 2024-02-24 | 116,650,506 | Observed |
| 2024-02-25 | 117,160,168 | Observed |
| 2024-02-26 | 118,036,506 | Observed |
| 2024-02-27 | 119,253,855 | Observed |
| 2024-02-28 | 118,300,449 | Observed |
| 2024-02-29 | 119,219,460 | Observed |
| 2024-03-01 | 121,244,265 | Observed |
| 2024-03-02 | 123,632,620 | Observed |
| 2024-03-03 | 124,148,562 | Observed |
| 2024-03-04 | 125,516,507 | Observed |
| 2024-03-05 | 128,691,759 | Observed |
| 2024-03-06 | 128,742,598 | Observed |
| 2024-03-07 | 130,689,780 | Observed |
| 2024-03-08 | 131,328,996 | Observed |
| 2024-03-09 | 131,383,970 | Observed |
| 2024-03-10 | 129,429,924 | Observed |
| 2024-03-11 | 130,535,330 | Observed |
| 2024-03-12 | 130,242,137 | Observed |
| 2024-03-13 | 128,654,900 | Observed |
| 2024-03-14 | 129,187,811 | Observed |
| 2024-03-15 | 128,697,679 | Observed |
| 2024-03-16 | 129,456,327 | Observed |
| 2024-03-17 | 129,457,415 | Observed |
| 2024-03-18 | 129,219,873 | Observed |
| 2024-03-19 | 129,767,104 | Observed |
| 2024-03-20 | 129,607,934 | Observed |
| 2024-03-21 | 132,446,037 | Observed |
| 2024-03-22 | 132,760,013 | Observed |
| 2024-03-23 | 132,067,477 | Observed |
| 2024-03-24 | 133,795,107 | Observed |
| 2024-03-25 | 133,121,441 | Observed |
| 2024-03-26 | 131,932,391 | Observed |
| 2024-03-27 | 133,381,609 | Observed |
| 2024-03-28 | 134,985,063 | Observed |
| 2024-03-29 | 137,673,345 | Observed |
| 2024-03-30 | 137,666,120 | Observed |
| 2024-03-31 | 137,668,795 | Observed |
| 2024-04-01 | 139,111,151 | Observed |
| 2024-04-02 | 138,627,674 | Observed |
| 2024-04-03 | 145,339,113 | Observed |
| 2024-04-04 | 148,132,371 | Observed |
| 2024-04-05 | 146,166,959 | Observed |
| 2024-04-06 | 152,657,854 | Observed |
| 2024-04-07 | 149,347,763 | Observed |
| 2024-04-08 | 147,716,054 | Observed |
| 2024-04-09 | 150,080,964 | Observed |
| 2024-04-10 | 152,350,926 | Observed |
| 2024-04-11 | 150,983,535 | Observed |
| 2024-04-12 | 154,277,505 | Observed |
| 2024-04-13 | 155,750,754 | Observed |
| 2024-04-14 | 158,564,263 | Observed |
| 2024-04-15 | 157,502,614 | Observed |
| 2024-04-16 | 156,249,852 | Observed |
| 2024-04-17 | 158,495,187 | Observed |
| 2024-04-18 | 158,495,651 | Observed |
| 2024-04-19 | 160,145,250 | Observed |
| 2024-04-20 | 155,951,462 | Observed |
| 2024-04-21 | 155,359,694 | Observed |
| 2024-04-22 | 154,928,828 | Observed |
| 2024-04-23 | 149,695,001 | Observed |
| 2024-04-24 | 148,770,527 | Observed |
| 2024-04-25 | 147,193,818 | Observed |
| 2024-04-26 | 147,627,503 | Observed |
| 2024-04-27 | 144,236,793 | Observed |
| 2024-04-28 | 141,901,437 | Observed |
| 2024-04-29 | 144,094,804 | Observed |
| 2024-04-30 | 146,094,712 | Observed |
| 2024-05-01 | 141,589,147 | Observed |
| 2024-05-02 | 143,213,150 | Observed |
| 2024-05-03 | 140,959,329 | Observed |
| 2024-05-04 | 141,149,533 | Observed |
| 2024-05-05 | 139,652,037 | Observed |
| 2024-05-06 | 141,186,526 | Observed |
| 2024-05-07 | 142,471,446 | Observed |
| 2024-05-08 | 141,162,500 | Observed |
| 2024-05-09 | 141,432,722 | Observed |
| 2024-05-10 | 143,776,060 | Observed |
| 2024-05-11 | 143,437,267 | Observed |
| 2024-05-12 | 142,144,263 | Observed |
| 2024-05-13 | 140,584,407 | Observed |
| 2024-05-14 | 138,811,836 | Observed |
| 2024-05-15 | 138,872,646 | Observed |
| 2024-05-16 | 139,477,609 | Observed |
| 2024-05-17 | 138,835,432 | Observed |
| 2024-05-18 | 137,396,669 | Observed |
| 2024-05-19 | 144,874,940 | Observed |
| 2024-05-20 | 139,834,132 | Observed |
| 2024-05-21 | 139,800,991 | Observed |
| 2024-05-22 | 139,097,508 | Observed |
| 2024-05-23 | 138,174,493 | Observed |
| 2024-05-24 | 135,136,933 | Observed |
| 2024-05-25 | 134,000,034 | Observed |
| 2024-05-26 | 134,465,803 | Observed |
| 2024-05-27 | 136,702,283 | Observed |
| 2024-05-28 | 138,050,673 | Observed |
| 2024-05-29 | 137,204,156 | Observed |
| 2024-05-30 | 138,162,972 | Observed |
| 2024-05-31 | 138,462,127 | Observed |
| 2024-06-01 | 136,880,717 | Observed |
| 2024-06-02 | 138,854,812 | Observed |
| 2024-06-03 | 137,356,652 | Observed |
| 2024-06-04 | 137,732,701 | Observed |
| 2024-06-05 | 137,184,795 | Observed |
| 2024-06-06 | 139,006,965 | Observed |
| 2024-06-07 | 139,160,730 | Observed |
| 2024-06-08 | 135,904,532 | Observed |
| 2024-06-09 | 135,223,666 | Observed |
| 2024-06-10 | 135,499,860 | Observed |
| 2024-06-11 | 135,864,970 | Observed |
| 2024-06-12 | 136,232,944 | Observed |
| 2024-06-13 | 136,761,203 | Observed |
| 2024-06-14 | 136,168,717 | Observed |
| 2024-06-15 | 137,267,607 | Observed |
| 2024-06-16 | 137,505,444 | Observed |
| 2024-06-17 | 137,982,150 | Observed |
| 2024-06-18 | 138,121,547 | Observed |
| 2024-06-19 | 138,163,093 | Observed |
| 2024-06-20 | 138,919,169 | Observed |
| 2024-06-21 | 140,298,495 | Observed |
| 2024-06-22 | 137,876,415 | Observed |
| 2024-06-23 | 139,492,091 | Observed |
| 2024-06-24 | 141,977,714 | Observed |
| 2024-06-25 | 141,754,999 | Observed |
| 2024-06-26 | 140,599,939 | Observed |
| 2024-06-27 | 140,673,389 | Observed |
| 2024-06-28 | 142,143,755 | Observed |
| 2024-06-29 | 143,888,742 | Observed |
| 2024-06-30 | 144,358,122 | Observed |
| 2024-07-01 | 144,010,088 | Observed |
| 2024-07-02 | 143,033,176 | Observed |
| 2024-07-03 | 141,922,512 | Observed |
| 2024-07-04 | 145,294,626 | Observed |
| 2024-07-05 | 145,233,327 | Observed |
| 2024-07-06 | 144,222,732 | Observed |
| 2024-07-07 | 143,864,519 | Observed |
| 2024-07-08 | 142,565,569 | Observed |
| 2024-07-09 | 139,628,343 | Observed |
| 2024-07-10 | 138,474,968 | Observed |
| 2024-07-11 | 138,295,132 | Observed |
| 2024-07-12 | 140,143,351 | Observed |
| 2024-07-13 | 140,206,599 | Observed |
| 2024-07-14 | 140,084,388 | Observed |
| 2024-07-15 | 140,507,542 | Observed |
| 2024-07-16 | 141,275,973 | Observed |
| 2024-07-17 | 141,874,175 | Observed |
| 2024-07-18 | 140,767,912 | Observed |
| 2024-07-19 | 139,598,998 | Observed |
| 2024-07-20 | 138,963,324 | Observed |
| 2024-07-21 | 138,254,091 | Observed |
| 2024-07-22 | 139,015,309 | Observed |
| 2024-07-23 | 139,752,822 | Observed |
| 2024-07-24 | 140,724,214 | Observed |
| 2024-07-25 | 141,085,416 | Observed |
| 2024-07-26 | 138,931,324 | Observed |
| 2024-07-27 | 140,124,995 | Observed |
| 2024-07-28 | 140,955,850 | Observed |
| 2024-07-29 | 142,115,606 | Observed |
| 2024-07-30 | 142,195,571 | Observed |
| 2024-07-31 | 145,254,793 | Observed |
| 2024-08-01 | 149,447,948 | Observed |
| 2024-08-02 | 150,895,111 | Observed |
| 2024-08-03 | 151,207,510 | Observed |
| 2024-08-04 | 149,495,708 | Observed |
| 2024-08-05 | 147,381,442 | Observed |
| 2024-08-06 | 145,564,999 | Observed |
| 2024-08-07 | 147,255,262 | Observed |
| 2024-08-08 | 145,948,394 | Observed |
| 2024-08-09 | 146,988,719 | Observed |
| 2024-08-10 | 146,007,373 | Observed |
| 2024-08-11 | 144,789,440 | Observed |
| 2024-08-12 | 145,798,148 | Observed |
| 2024-08-13 | 147,823,393 | Observed |
| 2024-08-14 | 145,431,312 | Observed |
| 2024-08-15 | 144,048,271 | Observed |
| 2024-08-16 | 143,899,426 | Observed |
| 2024-08-17 | 144,930,153 | Observed |
| 2024-08-18 | 145,573,950 | Observed |
| 2024-08-19 | 148,230,717 | Observed |
| 2024-08-20 | 147,658,393 | Observed |
| 2024-08-21 | 148,040,313 | Observed |
| 2024-08-22 | 149,122,027 | Observed |
| 2024-08-23 | 147,109,186 | Observed |
| 2024-08-24 | 149,486,858 | Observed |
| 2024-08-25 | 149,863,716 | Observed |
| 2024-08-26 | 149,768,707 | Observed |
| 2024-08-27 | 148,332,412 | Observed |
| 2024-08-28 | 149,983,184 | Observed |
| 2024-08-29 | 149,475,668 | Observed |
| 2024-08-30 | 149,736,155 | Observed |
| 2024-08-31 | 148,543,039 | Observed |
| 2024-09-01 | 150,357,189 | Observed |
| 2024-09-02 | 149,266,542 | Observed |
| 2024-09-03 | 149,161,475 | Observed |
| 2024-09-04 | 148,480,784 | Observed |
| 2024-09-05 | 148,240,949 | Observed |
| 2024-09-06 | 149,912,922 | Observed |
| 2024-09-07 | 147,813,828 | Observed |
| 2024-09-08 | 148,618,547 | Observed |
| 2024-09-09 | 148,755,252 | Observed |
| 2024-09-10 | 149,639,662 | Observed |
| 2024-09-11 | 150,479,444 | Observed |
| 2024-09-12 | 149,217,962 | Observed |
| 2024-09-13 | 152,083,026 | Observed |
| 2024-09-14 | 153,250,339 | Observed |
| 2024-09-15 | 152,582,829 | Observed |
| 2024-09-16 | 152,689,057 | Observed |
| 2024-09-17 | 154,121,862 | Observed |
| 2024-09-18 | 152,077,440 | Observed |
| 2024-09-19 | 151,822,743 | Observed |
| 2024-09-20 | 153,626,914 | Observed |
| 2024-09-21 | 155,519,853 | Observed |
| 2024-09-22 | 155,913,978 | Observed |
| 2024-09-23 | 157,081,671 | Observed |
| 2024-09-24 | 158,445,860 | Observed |
| 2024-09-25 | 159,207,270 | Observed |
| 2024-09-26 | 159,542,134 | Observed |
| 2024-09-27 | 160,976,772 | Observed |
| 2024-09-28 | 162,069,387 | Observed |
| 2024-09-29 | 160,487,457 | Observed |
| 2024-09-30 | 161,627,134 | Observed |
| 2024-10-01 | 163,073,255 | Observed |
| 2024-10-02 | 164,357,025 | Observed |
| 2024-10-03 | 166,167,322 | Observed |
| 2024-10-04 | 164,066,751 | Observed |
| 2024-10-05 | 165,159,054 | Observed |
| 2024-10-06 | 167,420,013 | Observed |
| 2024-10-07 | 166,299,306 | Observed |
| 2024-10-08 | 166,296,355 | Observed |
| 2024-10-09 | 165,380,693 | Observed |
| 2024-10-10 | 165,671,162 | Observed |
| 2024-10-11 | 165,515,345 | Observed |
| 2024-10-12 | 165,696,714 | Observed |
| 2024-10-13 | 167,157,065 | Observed |
| 2024-10-14 | 167,105,401 | Observed |
| 2024-10-15 | 167,012,833 | Observed |
| 2024-10-16 | 168,524,560 | Observed |
| 2024-10-17 | 170,253,537 | Observed |
| 2024-10-18 | 171,210,733 | Observed |
| 2024-10-19 | 173,939,317 | Observed |
| 2024-10-20 | 175,164,147 | Observed |
| 2024-10-21 | 177,182,587 | Observed |
| 2024-10-22 | 181,876,051 | Observed |
| 2024-10-23 | 187,455,793 | Observed |
| 2024-10-24 | 186,059,771 | Observed |
| 2024-10-25 | 188,823,610 | Observed |
| 2024-10-26 | 180,348,958 | Observed |
| 2024-10-27 | 182,269,873 | Observed |
| 2024-10-28 | 184,435,804 | Observed |
| 2024-10-29 | 187,851,863 | Observed |
| 2024-10-30 | 190,317,698 | Observed |
| 2024-10-31 | 190,532,273 | Observed |
| 2024-11-01 | 188,008,285 | Observed |
| 2024-11-02 | 189,874,439 | Observed |
| 2024-11-03 | 190,171,499 | Observed |
| 2024-11-04 | 189,250,205 | Observed |
| 2024-11-05 | 188,485,015 | Observed |
| 2024-11-06 | 191,279,887 | Observed |
| 2024-11-07 | 184,693,380 | Observed |
| 2024-11-08 | 188,493,144 | Observed |
| 2024-11-09 | 185,626,471 | Observed |
| 2024-11-10 | 183,479,343 | Observed |
| 2024-11-11 | 179,855,825 | Observed |
| 2024-11-12 | 178,611,004 | Observed |
| 2024-11-13 | 176,946,312 | Observed |
| 2024-11-14 | 176,060,459 | Observed |
| 2024-11-15 | 175,181,920 | Observed |
| 2024-11-16 | 175,415,308 | Observed |
| 2024-11-17 | 175,057,599 | Observed |
| 2024-11-18 | 175,534,435 | Observed |
| 2024-11-19 | 180,611,163 | Observed |
| 2024-11-20 | 182,300,530 | Observed |
| 2024-11-21 | 184,469,352 | Observed |
| 2024-11-22 | 187,094,062 | Observed |
| 2024-11-23 | 190,201,606 | Observed |
| 2024-11-24 | 187,813,305 | Observed |
| 2024-11-25 | 188,665,191 | Observed |
| 2024-11-26 | 181,728,694 | Observed |
| 2024-11-27 | 184,119,502 | Observed |
| 2024-11-28 | 184,441,861 | Observed |
| 2024-11-29 | 186,368,238 | Observed |
| 2024-11-30 | 187,116,425 | Observed |
| 2024-12-01 | 186,576,460 | Observed |
| 2024-12-02 | 187,586,534 | Observed |
| 2024-12-03 | 188,764,933 | Observed |
| 2024-12-04 | 190,304,765 | Observed |
| 2024-12-05 | 190,209,357 | Observed |
| 2024-12-06 | 188,203,856 | Observed |
| 2024-12-07 | 188,794,158 | Observed |
| 2024-12-08 | 189,716,147 | Observed |
| 2024-12-09 | 191,372,829 | Observed |
| 2024-12-10 | 194,779,122 | Observed |
| 2024-12-11 | 198,878,787 | Observed |
| 2024-12-12 | 200,488,572 | Observed |
| 2024-12-13 | 198,844,238 | Observed |
| 2024-12-14 | 200,230,583 | Observed |
| 2024-12-15 | 199,645,087 | Observed |
| 2024-12-16 | 203,333,611 | Observed |
| 2024-12-17 | 204,785,291 | Observed |
| 2024-12-18 | 205,309,345 | Observed |
| 2024-12-19 | 199,807,832 | Observed |
| 2024-12-20 | 199,841,838 | Observed |
| 2024-12-21 | 200,263,766 | Observed |
| 2024-12-22 | 201,084,677 | Observed |
| 2024-12-23 | 205,921,023 | Observed |
| 2024-12-24 | 208,344,396 | Observed |
| 2024-12-25 | 207,601,919 | Observed |
| 2024-12-26 | 209,911,874 | Observed |
| 2024-12-27 | 213,007,967 | Observed |
| 2024-12-28 | 215,282,630 | Observed |
| 2024-12-29 | 210,647,297 | Observed |
| 2024-12-30 | 215,612,780 | Observed |
| 2024-12-31 | 212,990,631 | Observed |
Cite this page
Nexto Currency Rate Archive — XAU, 2024. https://nextofx.com/en/tools/rates/xau/2024 (2026-09-21)
Free to use with attribution. Methodology
This archive is the backbone of Nexto's rate board
Live rates, a configurable spread and a price-spike guard — for your exchange office.