Nexto
Free demo
Historical Gold Ounce Price (Iranian Toman)

Gold Ounce Price in 2022 (1400–1401) (Iranian Toman)

→ 2021 2023 ←
2022-01-01 Low 47,866,831 · High 78,647,814 2022-12-31

Monthly summary

month Average (Toman) Low High
2022-01 51,057,709 49,525,535 53,596,734
2022-02 49,481,793 47,866,831 50,774,223
2022-03 51,400,925 49,938,999 52,964,442
2022-04 53,873,219 51,843,615 55,087,182
2022-05 55,542,752 52,612,798 59,013,272
2022-06 58,747,533 55,547,790 62,124,505
2022-07 55,441,227 54,086,608 57,936,641
2022-08 53,406,258 50,459,764 56,560,944
2022-09 52,841,226 50,895,601 55,188,795
2022-10 54,914,119 53,215,902 56,715,040
2022-11 61,710,298 57,391,666 63,539,455
2022-12 70,003,814 64,052,646 78,647,814

Daily rates

Gregorian dateTomanQuality
2022-01-0153,596,734Observed
2022-01-0253,295,376Observed
2022-01-0351,929,571Observed
2022-01-0452,225,060Observed
2022-01-0552,145,280Observed
2022-01-0650,771,730Observed
2022-01-0749,587,267Observed
2022-01-0850,406,831Observed
2022-01-0950,630,848Observed
2022-01-1050,206,636Observed
2022-01-1151,271,562Observed
2022-01-1251,273,673Observed
2022-01-1350,546,623Observed
2022-01-1450,472,812Observed
2022-01-1550,109,306Observed
2022-01-1650,498,009Observed
2022-01-1750,587,999Observed
2022-01-1850,712,203Observed
2022-01-1951,410,893Observed
2022-01-2051,333,589Observed
2022-01-2151,507,984Observed
2022-01-2251,674,202Observed
2022-01-2351,608,457Observed
2022-01-2451,677,073Observed
2022-01-2551,857,439Observed
2022-01-2651,057,732Observed
2022-01-2750,554,418Observed
2022-01-2850,471,344Observed
2022-01-2950,077,176Observed
2022-01-3049,765,618Observed
2022-01-3149,525,535Observed
2022-02-0149,610,115Observed
2022-02-0249,542,616Observed
2022-02-0348,126,167Observed
2022-02-0448,442,072Observed
2022-02-0548,367,213Observed
2022-02-0647,866,831Observed
2022-02-0748,265,906Observed
2022-02-0848,245,107Observed
2022-02-0948,588,148Observed
2022-02-1049,006,607Observed
2022-02-1150,744,145Observed
2022-02-1250,774,223Observed
2022-02-1350,207,580Observed
2022-02-1450,012,154Observed
2022-02-1549,218,127Observed
2022-02-1649,632,041Observed
2022-02-1749,777,114Observed
2022-02-1848,838,366Observed
2022-02-1949,638,710Observed
2022-02-2050,040,539Observed
2022-02-2150,143,276Observed
2022-02-2250,141,783Observed
2022-02-2350,447,887Observed
2022-02-2450,368,551Observed
2022-02-2549,720,323Observed
2022-02-2649,566,571Observed
2022-02-2750,188,479Observed
2022-02-2849,969,561Observed
2022-03-0150,614,633Observed
2022-03-0250,261,078Observed
2022-03-0349,938,999Observed
2022-03-0450,393,108Observed
2022-03-0551,143,294Observed
2022-03-0652,219,061Observed
2022-03-0751,133,144Observed
2022-03-0851,901,508Observed
2022-03-0951,430,630Observed
2022-03-1051,951,643Observed
2022-03-1152,575,723Observed
2022-03-1252,309,408Observed
2022-03-1352,521,962Observed
2022-03-1451,628,375Observed
2022-03-1550,413,941Observed
2022-03-1650,687,461Observed
2022-03-1751,074,864Observed
2022-03-1851,134,824Observed
2022-03-1950,498,107Observed
2022-03-2050,454,706Observed
2022-03-2150,927,185Observed
2022-03-2250,518,623Observed
2022-03-2351,201,523Observed
2022-03-2451,459,253Observed
2022-03-2551,657,313Observed
2022-03-2651,982,247Observed
2022-03-2752,964,442Observed
2022-03-2851,916,278Observed
2022-03-2951,878,112Observed
2022-03-3052,263,300Observed
2022-03-3152,373,943Observed
2022-04-0151,843,615Observed
2022-04-0252,342,319Observed
2022-04-0353,323,023Observed
2022-04-0452,939,535Observed
2022-04-0553,140,539Observed
2022-04-0653,094,079Observed
2022-04-0753,661,639Observed
2022-04-0854,519,363Observed
2022-04-0954,680,179Observed
2022-04-1054,722,974Observed
2022-04-1154,295,899Observed
2022-04-1254,107,460Observed
2022-04-1354,474,713Observed
2022-04-1455,070,170Observed
2022-04-1555,087,182Observed
2022-04-1654,690,878Observed
2022-04-1754,642,483Observed
2022-04-1854,851,762Observed
2022-04-1954,372,918Observed
2022-04-2054,550,360Observed
2022-04-2154,465,263Observed
2022-04-2253,696,533Observed
2022-04-2353,776,858Observed
2022-04-2453,994,783Observed
2022-04-2553,356,220Observed
2022-04-2653,361,266Observed
2022-04-2752,923,216Observed
2022-04-2853,222,802Observed
2022-04-2953,399,428Observed
2022-04-3053,589,124Observed
2022-05-0153,637,995Observed
2022-05-0252,612,798Observed
2022-05-0353,075,481Observed
2022-05-0453,597,617Observed
2022-05-0553,396,385Observed
2022-05-0653,217,055Observed
2022-05-0753,946,807Observed
2022-05-0855,104,221Observed
2022-05-0955,266,929Observed
2022-05-1056,530,796Observed
2022-05-1156,990,818Observed
2022-05-1254,894,105Observed
2022-05-1355,430,374Observed
2022-05-1455,335,822Observed
2022-05-1554,803,018Observed
2022-05-1655,006,697Observed
2022-05-1754,726,565Observed
2022-05-1854,815,567Observed
2022-05-1956,152,539Observed
2022-05-2055,953,343Observed
2022-05-2155,860,103Observed
2022-05-2255,759,463Observed
2022-05-2356,095,296Observed
2022-05-2456,932,822Observed
2022-05-2556,524,430Observed
2022-05-2656,620,779Observed
2022-05-2757,013,430Observed
2022-05-2857,624,884Observed
2022-05-2957,720,624Observed
2022-05-3059,013,272Observed
2022-05-3158,165,264Observed
2022-06-0158,455,015Observed
2022-06-0259,159,542Observed
2022-06-0358,681,774Observed
2022-06-0458,478,959Observed
2022-06-0559,267,205Observed
2022-06-0658,586,478Observed
2022-06-0759,718,031Observed
2022-06-0859,792,467Observed
2022-06-0960,472,543Observed
2022-06-1062,124,505Observed
2022-06-1161,750,261Observed
2022-06-1260,684,233Observed
2022-06-1357,989,929Observed
2022-06-1457,728,153Observed
2022-06-1558,483,864Observed
2022-06-1659,432,668Observed
2022-06-1758,493,559Observed
2022-06-1858,622,318Observed
2022-06-1958,554,952Observed
2022-06-2059,068,232Observed
2022-06-2158,587,521Observed
2022-06-2258,795,202Observed
2022-06-2357,911,209Observed
2022-06-2457,338,475Observed
2022-06-2555,547,790Observed
2022-06-2656,212,250Observed
2022-06-2756,781,777Observed
2022-06-2858,286,769Observed
2022-06-2958,280,357Observed
2022-06-3059,139,948Observed
2022-07-0157,936,641Observed
2022-07-0257,574,537Observed
2022-07-0357,005,547Observed
2022-07-0456,976,883Observed
2022-07-0555,772,517Observed
2022-07-0654,886,117Observed
2022-07-0754,893,212Observed
2022-07-0854,973,671Observed
2022-07-0955,218,227Observed
2022-07-1055,196,493Observed
2022-07-1155,225,991Observed
2022-07-1255,406,529Observed
2022-07-1355,611,610Observed
2022-07-1455,009,228Observed
2022-07-1554,801,761Observed
2022-07-1654,816,369Observed
2022-07-1754,538,473Observed
2022-07-1854,415,720Observed
2022-07-1954,563,352Observed
2022-07-2054,086,608Observed
2022-07-2155,239,810Observed
2022-07-2255,285,119Observed
2022-07-2355,006,223Observed
2022-07-2455,008,043Observed
2022-07-2554,884,959Observed
2022-07-2654,808,981Observed
2022-07-2755,446,825Observed
2022-07-2856,077,325Observed
2022-07-2956,167,382Observed
2022-07-3056,061,405Observed
2022-07-3155,782,494Observed
2022-08-0155,724,679Observed
2022-08-0255,188,016Observed
2022-08-0355,392,739Observed
2022-08-0456,560,944Observed
2022-08-0555,997,461Observed
2022-08-0656,018,918Observed
2022-08-0755,989,581Observed
2022-08-0855,913,121Observed
2022-08-0955,966,244Observed
2022-08-1055,885,755Observed
2022-08-1154,523,025Observed
2022-08-1254,858,717Observed
2022-08-1354,338,893Observed
2022-08-1454,181,205Observed
2022-08-1553,198,975Observed
2022-08-1653,084,455Observed
2022-08-1752,735,528Observed
2022-08-1850,459,764Observed
2022-08-1950,664,164Observed
2022-08-2051,341,515Observed
2022-08-2151,174,740Observed
2022-08-2250,668,864Observed
2022-08-2351,934,422Observed
2022-08-2452,132,262Observed
2022-08-2552,522,042Observed
2022-08-2651,443,467Observed
2022-08-2751,619,784Observed
2022-08-2851,694,056Observed
2022-08-2952,037,824Observed
2022-08-3051,382,839Observed
2022-08-3150,959,994Observed
2022-09-0150,895,601Observed
2022-09-0251,798,282Observed
2022-09-0351,738,753Observed
2022-09-0451,513,478Observed
2022-09-0551,702,871Observed
2022-09-0651,478,242Observed
2022-09-0752,017,828Observed
2022-09-0851,943,424Observed
2022-09-0953,054,679Observed
2022-09-1053,398,075Observed
2022-09-1154,428,263Observed
2022-09-1254,333,718Observed
2022-09-1353,904,713Observed
2022-09-1453,772,177Observed
2022-09-1553,034,390Observed
2022-09-1653,193,789Observed
2022-09-1753,256,733Observed
2022-09-1853,215,107Observed
2022-09-1953,201,409Observed
2022-09-2052,899,460Observed
2022-09-2153,045,364Observed
2022-09-2253,006,842Observed
2022-09-2352,000,952Observed
2022-09-2452,071,151Observed
2022-09-2552,165,227Observed
2022-09-2652,357,166Observed
2022-09-2752,361,743Observed
2022-09-2853,247,898Observed
2022-09-2955,188,795Observed
2022-09-3055,010,662Observed
2022-10-0155,215,947Observed
2022-10-0255,261,491Observed
2022-10-0356,139,250Observed
2022-10-0456,715,040Observed
2022-10-0556,444,511Observed
2022-10-0655,980,648Observed
2022-10-0754,918,000Observed
2022-10-0855,215,604Observed
2022-10-0955,742,836Observed
2022-10-1054,538,971Observed
2022-10-1154,949,291Observed
2022-10-1255,258,499Observed
2022-10-1354,671,273Observed
2022-10-1454,406,141Observed
2022-10-1554,001,787Observed
2022-10-1654,090,813Observed
2022-10-1754,142,307Observed
2022-10-1854,180,752Observed
2022-10-1953,215,902Observed
2022-10-2053,400,137Observed
2022-10-2154,296,224Observed
2022-10-2254,369,934Observed
2022-10-2354,496,427Observed
2022-10-2454,339,281Observed
2022-10-2554,554,662Observed
2022-10-2655,075,880Observed
2022-10-2754,957,855Observed
2022-10-2854,450,386Observed
2022-10-2954,790,907Observed
2022-10-3055,822,629Observed
2022-10-3156,694,293Observed
2022-11-0157,648,147Observed
2022-11-0257,391,666Observed
2022-11-0358,826,395Observed
2022-11-0460,904,584Observed
2022-11-0561,761,685Observed
2022-11-0660,326,639Observed
2022-11-0759,669,187Observed
2022-11-0860,211,851Observed
2022-11-0960,233,071Observed
2022-11-1061,512,780Observed
2022-11-1162,736,956Observed
2022-11-1263,409,644Observed
2022-11-1363,196,505Observed
2022-11-1463,059,862Observed
2022-11-1562,939,325Observed
2022-11-1662,462,403Observed
2022-11-1762,377,467Observed
2022-11-1861,873,799Observed
2022-11-1962,106,548Observed
2022-11-2061,859,648Observed
2022-11-2161,556,075Observed
2022-11-2261,695,390Observed
2022-11-2361,754,472Observed
2022-11-2462,543,895Observed
2022-11-2563,097,573Observed
2022-11-2663,200,215Observed
2022-11-2762,990,048Observed
2022-11-2862,992,592Observed
2022-11-2963,431,064Observed
2022-11-3063,539,455Observed
2022-12-0164,272,457Observed
2022-12-0265,165,068Estimated
2022-12-0365,299,911Observed
2022-12-0465,333,329Observed
2022-12-0564,052,646Observed
2022-12-0664,260,336Observed
2022-12-0765,176,990Observed
2022-12-0865,642,320Observed
2022-12-0966,494,918Observed
2022-12-1067,187,954Observed
2022-12-1168,333,351Observed
2022-12-1268,701,502Observed
2022-12-1369,087,091Observed
2022-12-1469,476,149Observed
2022-12-1568,837,441Observed
2022-12-1670,896,851Observed
2022-12-1770,919,277Observed
2022-12-1870,446,142Observed
2022-12-1971,165,906Observed
2022-12-2070,673,522Observed
2022-12-2171,910,690Observed
2022-12-2272,016,258Observed
2022-12-2372,296,684Observed
2022-12-2472,985,405Observed
2022-12-2573,704,473Observed
2022-12-2674,863,125Observed
2022-12-2776,381,958Observed
2022-12-2878,647,814Observed
2022-12-2977,226,973Estimated
2022-12-3075,790,105Observed
2022-12-3172,871,593Observed
CSV for 2022 CSV, full series Methodology and citation
Cite this page

Nexto Currency Rate Archive — XAU, 2022. https://nextofx.com/en/tools/rates/xau/2022 (2026-11-05)

Free to use with attribution. Methodology

This archive is the backbone of Nexto's rate board

Live rates, a configurable spread and a price-spike guard — for your exchange office.

See the platform

Chat on WhatsApp